FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,303 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 8,866 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 7,594 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 18,851 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 5,530 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 15,725 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 5,667 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 3,737 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 10,307 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 1,070 Value ($000) $11 Avg Close — Range —