FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,310 Value ($000) $60 Avg Close — Range —
Q4 2023
Shares 31,669 Value ($000) $109 Avg Close — Range —