FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 68,690 Value ($000) $120 Avg Close — Range —
Q2 2022
Shares 68,690 Value ($000) $715 Avg Close — Range —
Q1 2022
Shares 91,966 Value ($000) $3,116 Avg Close — Range —