FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 308,388 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 304,810 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 304,891 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 255,528 Value ($000) $373 Avg Close — Range —
Q4 2022
Shares 260,347 Value ($000) $450 Avg Close — Range —
Q3 2022
Shares 241,094 Value ($000) $422 Avg Close — Range —