FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,450 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 11,450 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 20,450 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 20,640 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 20,640 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 20,640 Value ($000) $71 Avg Close — Range —