FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,000 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 13,000 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 13,000 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 11,000 Value ($000) $38 Avg Close — Range —