FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 942,866 Value ($000) $530 Avg Close — Range —
Q4 2024
Shares 942,866 Value ($000) $878 Avg Close — Range —
Q3 2024
Shares 942,866 Value ($000) $1,235 Avg Close — Range —
Q2 2024
Shares 942,866 Value ($000) $1,377 Avg Close — Range —
Q1 2024
Shares 942,866 Value ($000) $1,820 Avg Close — Range —
Q4 2023
Shares 942,866 Value ($000) $3,234 Avg Close — Range —
Q3 2023
Shares 454,907 Value ($000) $923 Avg Close — Range —
Q2 2023
Shares 454,907 Value ($000) $1,105 Avg Close — Range —
Q1 2023
Shares 454,907 Value ($000) $632 Avg Close — Range —
Q4 2022
Shares 454,907 Value ($000) $787 Avg Close — Range —
Q3 2022
Shares 200,389 Value ($000) $351 Avg Close — Range —