FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,858 Value ($000) $114 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 53,858 Value ($000) $121 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 53,858 Value ($000) $106 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 53,858 Value ($000) $108 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 53,858 Value ($000) $111 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 53,858 Value ($000) $116 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 53,858 Value ($000) $143 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 53,858 Value ($000) $179 Avg Close $2.90 Range $2.48 - $4.15
Q4 2023
Shares 53,858 Value ($000) $158 Avg Close $2.57 Range $1.85 - $3.10
Q3 2023
Shares 53,858 Value ($000) $123 Avg Close $2.48 Range $2.13 - $3.12
Q2 2023
Shares 53,858 Value ($000) $132 Avg Close $2.66 Range $2.05 - $3.88
Q1 2023
Shares 53,858 Value ($000) $205 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 53,858 Value ($000) $147 Avg Close $3.06 Range $2.00 - $4.07
Q3 2022
Shares 53,858 Value ($000) $180 Avg Close $4.41 Range $3.35 - $6.48
Q2 2022
Shares 53,858 Value ($000) $236 Avg Close $3.85 Range $2.56 - $7.04
Q1 2022
Shares 317,719 Value ($000) $2,211 Avg Close $7.38 Range $5.62 - $8.66
Q4 2021
Shares 314,359 Value ($000) $2,836 Avg Close $9.57 Range $7.78 - $11.38
Q3 2021
Shares 315,012 Value ($000) $3,251 Avg Close $11.11 Range $9.78 - $12.88
Q2 2021
Shares 247,069 Value ($000) $3,106 Avg Close $11.43 Range $9.28 - $14.39