FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $2.19 Range $2.03 - $2.62

Q1 2024

Shares 1 Value ($000) $0 Avg Close $2.90 Range $2.48 - $4.15

Q3 2022

Shares 83 Value ($000) $0 Avg Close $4.41 Range $3.35 - $6.48

Q2 2022

Shares 458 Value ($000) $2 Avg Close $3.85 Range $2.56 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$2.19	$2.03 - $2.62
Q1 2024	1	$0	$2.90	$2.48 - $4.15
Q3 2022	83	$0	$4.41	$3.35 - $6.48
Q2 2022	458	$2	$3.85	$2.56 - $7.04