FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,638 Value ($000) $44 Avg Close $2.19 Range $2.03 - $2.62

Q3 2025

Shares 20,638 Value ($000) $46 Avg Close $2.04 Range $1.64 - $2.71

Q2 2025

Shares 18,630 Value ($000) $37 Avg Close $2.02 Range $1.85 - $2.25

Q1 2025

Shares 18,143 Value ($000) $36 Avg Close $2.23 Range $1.96 - $4.03

Q4 2024

Shares 15,592 Value ($000) $32 Avg Close $2.07 Range $1.97 - $2.22

Q3 2024

Shares 15,042 Value ($000) $32 Avg Close $2.43 Range $2.10 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,638	$44	$2.19	$2.03 - $2.62
Q3 2025	20,638	$46	$2.04	$1.64 - $2.71
Q2 2025	18,630	$37	$2.02	$1.85 - $2.25
Q1 2025	18,143	$36	$2.23	$1.96 - $4.03
Q4 2024	15,592	$32	$2.07	$1.97 - $2.22
Q3 2024	15,042	$32	$2.43	$2.10 - $2.76