FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 179 Value ($000) $1 Avg Close $3.85 Range $2.56 - $7.04

Q1 2022

Shares 9,479 Value ($000) $66 Avg Close $7.38 Range $5.62 - $8.66

Q4 2021

Shares 9,479 Value ($000) $86 Avg Close $9.57 Range $7.78 - $11.38

Q3 2021

Shares 9,479 Value ($000) $98 Avg Close $11.11 Range $9.78 - $12.88

Q2 2021

Shares 15,500 Value ($000) $195 Avg Close $11.43 Range $9.28 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	179	$1	$3.85	$2.56 - $7.04
Q1 2022	9,479	$66	$7.38	$5.62 - $8.66
Q4 2021	9,479	$86	$9.57	$7.78 - $11.38
Q3 2021	9,479	$98	$11.11	$9.78 - $12.88
Q2 2021	15,500	$195	$11.43	$9.28 - $14.39