FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 48,887 Value ($000) $341 Avg Close $7.38 Range $5.62 - $8.66

Q4 2021

Shares 48,887 Value ($000) $441 Avg Close $9.57 Range $7.78 - $11.38

Q3 2021

Shares 48,887 Value ($000) $505 Avg Close $11.11 Range $9.78 - $12.88

Q2 2021

Shares 46,033 Value ($000) $579 Avg Close $11.43 Range $9.28 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	48,887	$341	$7.38	$5.62 - $8.66
Q4 2021	48,887	$441	$9.57	$7.78 - $11.38
Q3 2021	48,887	$505	$11.11	$9.78 - $12.88
Q2 2021	46,033	$579	$11.43	$9.28 - $14.39