FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,541 Value ($000) $39 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 20,381 Value ($000) $46 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 17,386 Value ($000) $34 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 17,462 Value ($000) $35 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 17,371 Value ($000) $36 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 17,312 Value ($000) $37 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 17,253 Value ($000) $46 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 17,155 Value ($000) $57 Avg Close $2.90 Range $2.48 - $4.15
Q1 2021
Shares 10,650 Value ($000) $108 Avg Close $12.78 Range $10.03 - $45.00