FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,500 Value ($000) $5 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 2,500 Value ($000) $7 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 3,088 Value ($000) $10 Avg Close $2.90 Range $2.48 - $4.15
Q1 2023
Shares 626 Value ($000) $2 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 38 Value ($000) $0 Avg Close $3.06 Range $2.00 - $4.07
Q3 2022
Shares 1,652 Value ($000) $5 Avg Close $4.41 Range $3.35 - $6.48
Q2 2022
Shares 12,901 Value ($000) $56 Avg Close $3.85 Range $2.56 - $7.04
Q1 2022
Shares 3,334 Value ($000) $24 Avg Close $7.38 Range $5.62 - $8.66
Q4 2021
Shares 14,605 Value ($000) $133 Avg Close $9.57 Range $7.78 - $11.38
Q3 2021
Shares 2,884 Value ($000) $30 Avg Close $11.11 Range $9.78 - $12.88
Q2 2021
Shares 2,135 Value ($000) $28 Avg Close $11.43 Range $9.28 - $14.39
Q1 2021
Shares 1,002 Value ($000) $10 Avg Close $12.78 Range $10.03 - $45.00