FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099,600 Value ($000) $2,331 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 1,099,600 Value ($000) $2,474 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 1,099,600 Value ($000) $2,155 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 1,099,600 Value ($000) $2,199 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 1,100,000 Value ($000) $2,266 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 1,100,000 Value ($000) $2,376 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 1,100,000 Value ($000) $2,915 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 1,100,000 Value ($000) $3,652 Avg Close $2.90 Range $2.48 - $4.15
Q4 2023
Shares 1,108,003 Value ($000) $3,241 Avg Close $2.57 Range $1.85 - $3.10
Q3 2023
Shares 1,100,000 Value ($000) $2,453 Avg Close $2.48 Range $2.13 - $3.12
Q2 2023
Shares 1,100,000 Value ($000) $2,695 Avg Close $2.66 Range $2.05 - $3.88
Q1 2023
Shares 1,046,858 Value ($000) $4 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 1,050,000 Value ($000) $3 Avg Close $3.06 Range $2.00 - $4.07
Q3 2022
Shares 1,050,000 Value ($000) $3,518 Avg Close $4.41 Range $3.35 - $6.48
Q2 2022
Shares 1,045,002 Value ($000) $4,588 Avg Close $3.85 Range $2.56 - $7.04
Q1 2022
Shares 600,000 Value ($000) $4,176 Avg Close $7.38 Range $5.62 - $8.66
Q4 2021
Shares 54,849 Value ($000) $495 Avg Close $9.57 Range $7.78 - $11.38