FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,285 Value ($000) $363 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 169,721 Value ($000) $382 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 166,151 Value ($000) $326 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 169,018 Value ($000) $338 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 169,985 Value ($000) $350 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 170,532 Value ($000) $368 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 172,466 Value ($000) $457 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 164,872 Value ($000) $548 Avg Close $2.90 Range $2.48 - $4.15
Q4 2023
Shares 163,754 Value ($000) $479 Avg Close $2.57 Range $1.85 - $3.10
Q3 2023
Shares 163,754 Value ($000) $373 Avg Close $2.48 Range $2.13 - $3.12
Q2 2023
Shares 167,512 Value ($000) $410 Avg Close $2.66 Range $2.05 - $3.88
Q1 2023
Shares 167,512 Value ($000) $638 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 167,512 Value ($000) $0 Avg Close $3.06 Range $2.00 - $4.07
Q3 2022
Shares 165,665 Value ($000) $554 Avg Close $4.41 Range $3.35 - $6.48
Q2 2022
Shares 165,665 Value ($000) $727 Avg Close $3.85 Range $2.56 - $7.04
Q1 2022
Shares 310,937 Value ($000) $2,164 Avg Close $7.38 Range $5.62 - $8.66
Q4 2021
Shares 302,300 Value ($000) $2,726 Avg Close $9.57 Range $7.78 - $11.38
Q3 2021
Shares 304,019 Value ($000) $3,137 Avg Close $11.11 Range $9.78 - $12.88
Q2 2021
Shares 288,263 Value ($000) $3,623 Avg Close $11.43 Range $9.28 - $14.39
Q1 2021
Shares 14,250 Value ($000) $144 Avg Close $12.78 Range $10.03 - $45.00