FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50,214 Value ($000) $350 Avg Close $7.38 Range $5.62 - $8.66

Q4 2021

Shares 48,602 Value ($000) $438 Avg Close $9.57 Range $7.78 - $11.38

Q3 2021

Shares 47,535 Value ($000) $490 Avg Close $11.11 Range $9.78 - $12.88

Q2 2021

Shares 41,687 Value ($000) $524 Avg Close $11.43 Range $9.28 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50,214	$350	$7.38	$5.62 - $8.66
Q4 2021	48,602	$438	$9.57	$7.78 - $11.38
Q3 2021	47,535	$490	$11.11	$9.78 - $12.88
Q2 2021	41,687	$524	$11.43	$9.28 - $14.39