FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20 Value ($000) $0 Avg Close $3.48 Range $2.25 - $5.45

Q4 2022

Shares 20 Value ($000) $0 Avg Close $3.06 Range $2.00 - $4.07

Q3 2022

Shares 20 Value ($000) $0 Avg Close $4.41 Range $3.35 - $6.48

Q2 2022

Shares 20 Value ($000) $0 Avg Close $3.85 Range $2.56 - $7.04

Q1 2022

Shares 20 Value ($000) $0 Avg Close $7.38 Range $5.62 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20	$0	$3.48	$2.25 - $5.45
Q4 2022	20	$0	$3.06	$2.00 - $4.07
Q3 2022	20	$0	$4.41	$3.35 - $6.48
Q2 2022	20	$0	$3.85	$2.56 - $7.04
Q1 2022	20	$0	$7.38	$5.62 - $8.66