FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,703 Value ($000) $141 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 38,369 Value ($000) $86 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 13,791 Value ($000) $27 Avg Close $2.02 Range $1.85 - $2.25
Q4 2024
Shares 20,004 Value ($000) $41 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 22,238 Value ($000) $48 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 17,237 Value ($000) $46 Avg Close $2.71 Range $2.31 - $3.28
Q4 2023
Shares 9,909 Value ($000) $29 Avg Close $2.57 Range $1.85 - $3.10
Q2 2023
Shares 12,022 Value ($000) $29 Avg Close $2.66 Range $2.05 - $3.88
Q1 2023
Shares 17,991 Value ($000) $69 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 51,631 Value ($000) $141 Avg Close $3.06 Range $2.00 - $4.07
Q3 2022
Shares 17,504 Value ($000) $59 Avg Close $4.41 Range $3.35 - $6.48
Q2 2022
Shares 49,462 Value ($000) $217 Avg Close $3.85 Range $2.56 - $7.04