FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,887 Value ($000) $57 Avg Close $2.02 Range $1.85 - $2.25

Q1 2025

Shares 37,559 Value ($000) $75 Avg Close $2.23 Range $1.96 - $4.03

Q4 2021

Shares 17,475 Value ($000) $158 Avg Close $9.57 Range $7.78 - $11.38

Q3 2021

Shares 16,166 Value ($000) $167 Avg Close $11.11 Range $9.78 - $12.88

Q2 2021

Shares 33,178 Value ($000) $417 Avg Close $11.43 Range $9.28 - $14.39

Q1 2021

Shares 17,774 Value ($000) $180 Avg Close $12.78 Range $10.03 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,887	$57	$2.02	$1.85 - $2.25
Q1 2025	37,559	$75	$2.23	$1.96 - $4.03
Q4 2021	17,475	$158	$9.57	$7.78 - $11.38
Q3 2021	16,166	$167	$11.11	$9.78 - $12.88
Q2 2021	33,178	$417	$11.43	$9.28 - $14.39
Q1 2021	17,774	$180	$12.78	$10.03 - $45.00