FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $3 Avg Close $2.19 Range $2.03 - $2.62
Q2 2025
Shares 445 Value ($000) $1 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 191 Value ($000) $0 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 1,961 Value ($000) $4 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 2,281 Value ($000) $5 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 2,947 Value ($000) $8 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 4,220 Value ($000) $14 Avg Close $2.90 Range $2.48 - $4.15
Q4 2023
Shares 4,182 Value ($000) $12 Avg Close $2.57 Range $1.85 - $3.10
Q3 2023
Shares 5,441 Value ($000) $12 Avg Close $2.48 Range $2.13 - $3.12
Q2 2023
Shares 4,766 Value ($000) $12 Avg Close $2.66 Range $2.05 - $3.88
Q1 2023
Shares 3,260 Value ($000) $0 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 4,237 Value ($000) $0 Avg Close $3.06 Range $2.00 - $4.07
Q2 2022
Shares 3,808 Value ($000) $17 Avg Close $3.85 Range $2.56 - $7.04
Q1 2022
Shares 2,796 Value ($000) $19 Avg Close $7.38 Range $5.62 - $8.66
Q4 2021
Shares 1,272 Value ($000) $11 Avg Close $9.57 Range $7.78 - $11.38
Q3 2021
Shares 786 Value ($000) $8 Avg Close $11.11 Range $9.78 - $12.88
Q2 2021
Shares 1,099 Value ($000) $14 Avg Close $11.43 Range $9.28 - $14.39
Q1 2021
Shares 498 Value ($000) $5 Avg Close $12.78 Range $10.03 - $45.00