FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,891 Value ($000) $153 Avg Close $3.85 Range $2.56 - $7.04

Q1 2022

Shares 37,969 Value ($000) $131 Avg Close $7.38 Range $5.62 - $8.66

Q4 2021

Shares 59,416 Value ($000) $535 Avg Close $9.57 Range $7.78 - $11.38

Q3 2021

Shares 48,114 Value ($000) $496 Avg Close $11.11 Range $9.78 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,891	$153	$3.85	$2.56 - $7.04
Q1 2022	37,969	$131	$7.38	$5.62 - $8.66
Q4 2021	59,416	$535	$9.57	$7.78 - $11.38
Q3 2021	48,114	$496	$11.11	$9.78 - $12.88