FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,979 Value ($000) $24 Avg Close $2.23 Range $1.96 - $4.03

Q1 2023

Shares 10,818 Value ($000) $41 Avg Close $3.48 Range $2.25 - $5.45

Q2 2021

Shares 10,597 Value ($000) $133 Avg Close $11.43 Range $9.28 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,979	$24	$2.23	$1.96 - $4.03
Q1 2023	10,818	$41	$3.48	$2.25 - $5.45
Q2 2021	10,597	$133	$11.43	$9.28 - $14.39