FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,386 Value ($000) $103 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 86,784 Value ($000) $171 Avg Close $2.04 Range $1.64 - $2.71
Q1 2025
Shares 86,784 Value ($000) $174 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 86,784 Value ($000) $179 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 86,784 Value ($000) $187 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 86,784 Value ($000) $230 Avg Close $2.71 Range $2.31 - $3.28