FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $2.71 Range $2.31 - $3.28

Q1 2024

Shares 2 Value ($000) $0 Avg Close $2.90 Range $2.48 - $4.15

Q4 2023

Shares 2 Value ($000) $0 Avg Close $2.57 Range $1.85 - $3.10

Q3 2023

Shares 2 Value ($000) $0 Avg Close $2.48 Range $2.13 - $3.12

Q3 2022

Shares 14,476 Value ($000) $48 Avg Close $4.41 Range $3.35 - $6.48

Q2 2022

Shares 15,840 Value ($000) $70 Avg Close $3.85 Range $2.56 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$2.71	$2.31 - $3.28
Q1 2024	2	$0	$2.90	$2.48 - $4.15
Q4 2023	2	$0	$2.57	$1.85 - $3.10
Q3 2023	2	$0	$2.48	$2.13 - $3.12
Q3 2022	14,476	$48	$4.41	$3.35 - $6.48
Q2 2022	15,840	$70	$3.85	$2.56 - $7.04