FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,633 Value ($000) $173 Avg Close $2.19 Range $2.03 - $2.62

Q3 2025

Shares 80,061 Value ($000) $180 Avg Close $2.04 Range $1.64 - $2.71

Q2 2025

Shares 80,071 Value ($000) $157 Avg Close $2.02 Range $1.85 - $2.25

Q1 2025

Shares 88,869 Value ($000) $178 Avg Close $2.23 Range $1.96 - $4.03

Q4 2024

Shares 89,757 Value ($000) $185 Avg Close $2.07 Range $1.97 - $2.22

Q3 2024

Shares 89,461 Value ($000) $193 Avg Close $2.43 Range $2.10 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,633	$173	$2.19	$2.03 - $2.62
Q3 2025	80,061	$180	$2.04	$1.64 - $2.71
Q2 2025	80,071	$157	$2.02	$1.85 - $2.25
Q1 2025	88,869	$178	$2.23	$1.96 - $4.03
Q4 2024	89,757	$185	$2.07	$1.97 - $2.22
Q3 2024	89,461	$193	$2.43	$2.10 - $2.76