FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $32 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 15,000 Value ($000) $34 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 15,000 Value ($000) $29 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 15,000 Value ($000) $30 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 20,000 Value ($000) $41 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 20,000 Value ($000) $43 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 20,250 Value ($000) $59 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 20,250 Value ($000) $77 Avg Close $2.90 Range $2.48 - $4.15
Q4 2023
Shares 20,250 Value ($000) $59 Avg Close $2.57 Range $1.85 - $3.10