FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,035 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,048,489 Value ($000) $15,236 Avg Close — Range —
Q2 2022
Shares 2,505,514 Value ($000) $53,668 Avg Close — Range —
Q1 2022
Shares 3,882,685 Value ($000) $85,108 Avg Close — Range —
Q4 2021
Shares 3,187,262 Value ($000) $85,068 Avg Close — Range —
Q3 2021
Shares 2,310,186 Value ($000) $89,936 Avg Close — Range —