FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 338 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 578 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 513 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 430,048 Value ($000) $6,248 Avg Close — Range —
Q2 2022
Shares 465,909 Value ($000) $9,980 Avg Close — Range —
Q1 2022
Shares 465,800 Value ($000) $10,210 Avg Close — Range —
Q4 2021
Shares 556,800 Value ($000) $14,861 Avg Close — Range —
Q3 2021
Shares 803,750 Value ($000) $31,290 Avg Close — Range —