FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,050 Value ($000) $391 Avg Close — Range —
Q1 2023
Shares 19,028 Value ($000) $392 Avg Close — Range —
Q4 2022
Shares 24,661 Value ($000) $562 Avg Close — Range —
Q3 2022
Shares 20,138 Value ($000) $293 Avg Close — Range —