FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,571 Value ($000) $218 Avg Close — Range —
Q3 2022
Shares 12,762 Value ($000) $185 Avg Close — Range —
Q2 2022
Shares 12,873 Value ($000) $276 Avg Close — Range —