FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 384,991 Value ($000) $8,439 Avg Close — Range —
Q4 2021
Shares 52,280 Value ($000) $1,395 Avg Close — Range —
Q3 2021
Shares 87,734 Value ($000) $3,415 Avg Close — Range —