FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,533 Value ($000) $333 Avg Close — Range —
Q1 2022
Shares 16,075 Value ($000) $352 Avg Close — Range —