FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516,390 Value ($000) $140,364 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 2,533,340 Value ($000) $92,264 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 2,806,905 Value ($000) $96,586 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 2,698,418 Value ($000) $76,338 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 2,542,296 Value ($000) $111,861 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 1,957,179 Value ($000) $90,030 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 2,123,301 Value ($000) $128,523 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 2,445,216 Value ($000) $111,575 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 2,252,629 Value ($000) $93,957 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 2,571,156 Value ($000) $89,836 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 2,487,796 Value ($000) $85,132 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 2,425,910 Value ($000) $77,265 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 2,109,301 Value ($000) $46,890 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 2,428,761 Value ($000) $60,841 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 2,561,186 Value ($000) $99,194 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 2,580,619 Value ($000) $108,464 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 2,409,589 Value ($000) $110,167 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 2,295,214 Value ($000) $85,681 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 2,061,678 Value ($000) $75,168 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 2,016,749 Value ($000) $90,975 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 1,925,739 Value ($000) $82,846 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 500,042 Value ($000) $12,465 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 453,674 Value ($000) $13,305 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 431,721 Value ($000) $8,673 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 429,982 Value ($000) $11,167 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 800,752 Value ($000) $14,929 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 786,653 Value ($000) $12,327 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 737,158 Value ($000) $11,860 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 777,618 Value ($000) $10,957 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 678,221 Value ($000) $9,326 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 186,732 Value ($000) $2,484 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 170,292 Value ($000) $2,324 Avg Close $14.46 Range $11.30 - $17.15
Q4 2017
Shares 252,450 Value ($000) $3,950 Avg Close $16.73 Range $14.75 - $18.65
Q3 2017
Shares 224,173 Value ($000) $3,777 Avg Close $14.22 Range $11.80 - $16.95
Q2 2017
Shares 204,762 Value ($000) $2,539 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 133,640 Value ($000) $1,584 Avg Close $11.59 Range $10.60 - $13.15
Q4 2016
Shares 42,648 Value ($000) $477 Avg Close $10.66 Range $8.55 - $12.05
Q3 2016
Shares 32,610 Value ($000) $354 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 21,472 Value ($000) $193 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 17,906 Value ($000) $130 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 16,317 Value ($000) $147 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 1,966 Value ($000) $14 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 336,235 Value ($000) $3,093 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 117,765 Value ($000) $1,045 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 107,053 Value ($000) $921 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 20,113 Value ($000) $144 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 25,605 Value ($000) $213 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 17,905 Value ($000) $115 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 22,047 Value ($000) $133 Avg Close $5.72 Range $4.99 - $6.95
Q3 2013
Shares 37,166 Value ($000) $255 Avg Close $6.80 Range $5.86 - $7.75
Q2 2013
Shares 113,259 Value ($000) $765 Avg Close $5.48 Range $4.30 - $7.00