FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,578 Value ($000) $54 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 655,752 Value ($000) $24 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 90,824 Value ($000) $3 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 547,717 Value ($000) $15 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 544,891 Value ($000) $24 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 545,029 Value ($000) $25 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 630,115 Value ($000) $38 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 515,877 Value ($000) $24 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 513,254 Value ($000) $21 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 518,239 Value ($000) $18 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 667,658 Value ($000) $23 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 844,012 Value ($000) $27 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 986,982 Value ($000) $22 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 1,108,569 Value ($000) $27,770 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 1,121,559 Value ($000) $43,438 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 1,194,967 Value ($000) $50,224 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 1,386,941 Value ($000) $63,411 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 1,391,751 Value ($000) $51,954 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 1,394,611 Value ($000) $50,848 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 1,392,087 Value ($000) $62,797 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 1,324,501 Value ($000) $56,980 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 1,181,887 Value ($000) $29,464 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 31,905 Value ($000) $936 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 31,473 Value ($000) $632 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 38,263 Value ($000) $994 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 29,249 Value ($000) $545 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 22,669 Value ($000) $355 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 22,499 Value ($000) $362 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 30,299 Value ($000) $427 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 69,255 Value ($000) $952 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 45,714 Value ($000) $608 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 45,635 Value ($000) $623 Avg Close $14.46 Range $11.30 - $17.15
Q4 2017
Shares 38,495 Value ($000) $602 Avg Close $16.73 Range $14.75 - $18.65