FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869,544 Value ($000) $160,063 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 2,917,594 Value ($000) $106,259 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 2,913,345 Value ($000) $100,248 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 2,908,808 Value ($000) $82,290 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 3,046,958 Value ($000) $134,066 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 2,913,463 Value ($000) $134,019 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 2,873,679 Value ($000) $173,944 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 2,896,664 Value ($000) $132,175 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 2,821,433 Value ($000) $117,682 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 2,857,625 Value ($000) $99,845 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 2,849,197 Value ($000) $97,500 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 2,850,891 Value ($000) $90,801 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 2,839,864 Value ($000) $63,130 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 2,619,399 Value ($000) $65,616 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 2,607,152 Value ($000) $100,975 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 2,580,520 Value ($000) $108,459 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 2,482,865 Value ($000) $113,517 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 2,379,007 Value ($000) $88,808 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 2,392,975 Value ($000) $87,248 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 2,325,675 Value ($000) $104,911 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 2,303,370 Value ($000) $99,091 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 2,281,027 Value ($000) $56,866 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 2,362,183 Value ($000) $69,283 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 2,289,489 Value ($000) $45,996 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 2,236,674 Value ($000) $58,086 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 2,329,390 Value ($000) $43,431 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 2,297,085 Value ($000) $35,995 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 2,214,228 Value ($000) $35,627 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 2,021,303 Value ($000) $28,480 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 2,079,029 Value ($000) $28,591 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 1,989,669 Value ($000) $26,468 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 1,838,204 Value ($000) $25,090 Avg Close $14.46 Range $11.30 - $17.15
Q4 2017
Shares 1,477,684 Value ($000) $23,126 Avg Close $16.73 Range $14.75 - $18.65
Q3 2017
Shares 1,357,684 Value ($000) $22,881 Avg Close $14.22 Range $11.80 - $16.95
Q2 2017
Shares 1,327,001 Value ($000) $16,454 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 1,260,154 Value ($000) $14,932 Avg Close $11.59 Range $10.60 - $13.15
Q4 2016
Shares 1,263,833 Value ($000) $14,155 Avg Close $10.66 Range $8.55 - $12.05
Q3 2016
Shares 1,171,289 Value ($000) $12,708 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 1,128,824 Value ($000) $10,148 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 1,122,917 Value ($000) $8,160 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 1,125,074 Value ($000) $10,124 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 1,072,954 Value ($000) $7,277 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 1,015,642 Value ($000) $9,344 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 933,441 Value ($000) $8,279 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 914,881 Value ($000) $7,868 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 898,229 Value ($000) $6,442 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 913,654 Value ($000) $7,601 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 925,100 Value ($000) $5,913 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 880,739 Value ($000) $5,301 Avg Close $5.72 Range $4.99 - $6.95
Q3 2013
Shares 889,517 Value ($000) $6,104 Avg Close $6.80 Range $5.86 - $7.75
Q2 2013
Shares 864,361 Value ($000) $5,835 Avg Close $5.48 Range $4.30 - $7.00