FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,136 Value ($000) $1 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 18,136 Value ($000) $1 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 18,136 Value ($000) $1 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 18,736 Value ($000) $1 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 18,736 Value ($000) $1 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 18,936 Value ($000) $1 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 19,336 Value ($000) $1 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 20,236 Value ($000) $1 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 20,936 Value ($000) $1 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 20,936 Value ($000) $1 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 21,836 Value ($000) $1 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 22,836 Value ($000) $1 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 23,936 Value ($000) $1 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 24,036 Value ($000) $602 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 24,036 Value ($000) $931 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 24,536 Value ($000) $1,031 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 24,536 Value ($000) $1,122 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 24,736 Value ($000) $923 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 31,741 Value ($000) $1,157 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 33,036 Value ($000) $1,490 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 37,436 Value ($000) $1,610 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 44,836 Value ($000) $1,118 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 46,836 Value ($000) $1,374 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 46,936 Value ($000) $943 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 40,836 Value ($000) $1,061 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 40,536 Value ($000) $756 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 40,636 Value ($000) $637 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 40,536 Value ($000) $652 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 30,136 Value ($000) $425 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 30,136 Value ($000) $414 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 30,136 Value ($000) $401 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 29,250 Value ($000) $399 Avg Close $14.46 Range $11.30 - $17.15