FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,939 Value ($000) $7,792 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 223,130 Value ($000) $8,126 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 273,356 Value ($000) $9,406 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 305,780 Value ($000) $8,651 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 323,237 Value ($000) $14,222 Avg Close $42.98 Range $37.25 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,939	$7,792	$50.39	$36.05 - $61.10
Q3 2025	223,130	$8,126	$32.19	$26.08 - $38.66
Q2 2025	273,356	$9,406	$30.37	$22.58 - $35.88
Q1 2025	305,780	$8,651	$36.76	$27.55 - $48.69
Q4 2024	323,237	$14,222	$42.98	$37.25 - $50.79