FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,595 Value ($000) $1,428 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 16,162 Value ($000) $589 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 15,324 Value ($000) $527 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 20,082 Value ($000) $568 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 29,118 Value ($000) $1,281 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 23,967 Value ($000) $1,102 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 28,259 Value ($000) $1,711 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 30,811 Value ($000) $1,406 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 32,656 Value ($000) $1,362 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 29,720 Value ($000) $1,038 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 34,617 Value ($000) $1,185 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 38,587 Value ($000) $1,229 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 36,683 Value ($000) $815 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 49,387 Value ($000) $1,237 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 59,513 Value ($000) $2,304 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 62,558 Value ($000) $2,629 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 69,879 Value ($000) $3,194 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 68,991 Value ($000) $2,576 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 58,208 Value ($000) $2,122 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 58,781 Value ($000) $2,651 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 57,181 Value ($000) $2,460 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 54,633 Value ($000) $1,363 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 62,843 Value ($000) $1,843 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 52,324 Value ($000) $1,020 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 105,490 Value ($000) $2,741 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 37,054 Value ($000) $692 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 35,358 Value ($000) $554 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 35,101 Value ($000) $565 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 33,902 Value ($000) $476 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 21,137 Value ($000) $292 Avg Close $13.79 Range $12.65 - $15.98
Q2 2015
Shares 28,099 Value ($000) $259 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 27,624 Value ($000) $245 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 25,157 Value ($000) $216 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 26,124 Value ($000) $187 Avg Close $7.42 Range $6.52 - $8.50