FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,833 Value ($000) $14,549 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 133,887 Value ($000) $4,876 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 24,033 Value ($000) $827 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 279,942 Value ($000) $7,920 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 365,012 Value ($000) $16,061 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 323,387 Value ($000) $14,876 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 33,133 Value ($000) $2,006 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 33,107 Value ($000) $1,511 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 35,482 Value ($000) $1,480 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 31,937 Value ($000) $1,116 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 31,924 Value ($000) $1,092 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 883,384 Value ($000) $28,136 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 899,345 Value ($000) $19,992 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 904,441 Value ($000) $22,656 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 1,230,987 Value ($000) $47,676 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 1,410,056 Value ($000) $59,265 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 1,344,940 Value ($000) $61,491 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 1,458,056 Value ($000) $54,429 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 1,165,281 Value ($000) $42,486 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 1,123,855 Value ($000) $50,697 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 1,123,855 Value ($000) $48,348 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 1,133,575 Value ($000) $28,260 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 1,115,256 Value ($000) $32,710 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 1,121,839 Value ($000) $22,538 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 1,123,871 Value ($000) $29,187 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 1,135,571 Value ($000) $21,173 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 1,136,326 Value ($000) $17,806 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 1,147,876 Value ($000) $18,469 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 1,147,876 Value ($000) $16,174 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 1,158,276 Value ($000) $15,926 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 837,079 Value ($000) $11,133 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 75,807 Value ($000) $1,035 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 75,807 Value ($000) $1,186 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 73,507 Value ($000) $1,239 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 335,342 Value ($000) $4,158 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 404,878 Value ($000) $4,798 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 466,062 Value ($000) $5,220 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 466,062 Value ($000) $5,057 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 553,132 Value ($000) $4,973 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 422,150 Value ($000) $3,069 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 422,150 Value ($000) $3,799 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 422,150 Value ($000) $2,862 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 462,993 Value ($000) $4,260 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 403,418 Value ($000) $3,578 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 514,575 Value ($000) $4,425 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 514,575 Value ($000) $3,690 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 514,575 Value ($000) $4,281 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 416,600 Value ($000) $2,662 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 416,600 Value ($000) $2,508 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 416,600 Value ($000) $2,858 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 305,000 Value ($000) $2,059 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,833	$14,549	$50.39	$36.05 - $61.10
Q3 2025	133,887	$4,876	$32.19	$26.08 - $38.66
Q2 2025	24,033	$827	$30.37	$22.58 - $35.88
Q1 2025	279,942	$7,920	$36.76	$27.55 - $48.69
Q4 2024	365,012	$16,061	$42.98	$37.25 - $50.79
Q3 2024	323,387	$14,876	$49.90	$37.73 - $63.63
Q2 2024	33,133	$2,006	$52.14	$40.18 - $62.68
Q1 2024	33,107	$1,511	$41.65	$37.21 - $46.83
Q4 2023	35,482	$1,480	$36.58	$31.51 - $42.38
Q3 2023	31,937	$1,116	$33.62	$29.50 - $37.74
Q2 2023	31,924	$1,092	$29.88	$24.88 - $34.40
Q1 2023	883,384	$28,136	$28.65	$21.71 - $34.86
Q4 2022	899,345	$19,992	$23.31	$18.15 - $28.27
Q3 2022	904,441	$22,656	$32.47	$24.86 - $41.00
Q2 2022	1,230,987	$47,676	$38.58	$33.77 - $43.29
Q1 2022	1,410,056	$59,265	$41.63	$36.84 - $47.48
Q4 2021	1,344,940	$61,491	$40.94	$34.72 - $46.60
Q3 2021	1,458,056	$54,429	$37.21	$32.71 - $40.67
Q2 2021	1,165,281	$42,486	$39.42	$32.69 - $51.37
Q1 2021	1,123,855	$50,697	$45.48	$40.20 - $52.39
Q4 2020	1,123,855	$48,348	$36.12	$24.89 - $45.92
Q3 2020	1,133,575	$28,260	$27.88	$22.37 - $33.07
Q2 2020	1,115,256	$32,710	$24.66	$17.16 - $30.99
Q1 2020	1,121,839	$22,538	$23.88	$16.35 - $28.58
Q4 2019	1,123,871	$29,187	$22.55	$18.43 - $26.30
Q3 2019	1,135,571	$21,173	$17.10	$15.03 - $19.90
Q2 2019	1,136,326	$17,806	$16.37	$14.20 - $19.27
Q1 2019	1,147,876	$18,469	$15.08	$12.87 - $16.75
Q4 2018	1,147,876	$16,174	$13.94	$11.38 - $16.83
Q3 2018	1,158,276	$15,926	$13.79	$12.65 - $15.98
Q2 2018	837,079	$11,133	$13.55	$11.10 - $15.10
Q1 2018	75,807	$1,035	$14.46	$11.30 - $17.15
Q4 2017	75,807	$1,186	$16.73	$14.75 - $18.65
Q3 2017	73,507	$1,239	$14.22	$11.80 - $16.95
Q2 2017	335,342	$4,158	$12.90	$10.45 - $15.58
Q1 2017	404,878	$4,798	$11.59	$10.60 - $13.15
Q4 2016	466,062	$5,220	$10.66	$8.55 - $12.05
Q3 2016	466,062	$5,057	$10.06	$8.53 - $11.19
Q2 2016	553,132	$4,973	$7.52	$6.48 - $9.18
Q1 2016	422,150	$3,069	$7.60	$6.15 - $8.98
Q4 2015	422,150	$3,799	$8.30	$6.36 - $9.37
Q3 2015	422,150	$2,862	$6.99	$5.73 - $9.39
Q2 2015	462,993	$4,260	$9.07	$7.34 - $9.66
Q1 2015	403,418	$3,578	$8.69	$7.35 - $10.29
Q4 2014	514,575	$4,425	$7.85	$5.83 - $9.08
Q3 2014	514,575	$3,690	$7.42	$6.52 - $8.50
Q2 2014	514,575	$4,281	$6.64	$5.28 - $8.42
Q1 2014	416,600	$2,662	$6.65	$5.87 - $7.37
Q4 2013	416,600	$2,508	$5.72	$4.99 - $6.95
Q3 2013	416,600	$2,858	$6.80	$5.86 - $7.75
Q2 2013	305,000	$2,059	$5.48	$4.30 - $7.00