FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $59 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 990 Value ($000) $35 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 537 Value ($000) $19 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 461 Value ($000) $13 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 545 Value ($000) $24 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 528 Value ($000) $24 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 455 Value ($000) $28 Avg Close $52.14 Range $40.18 - $62.68
Q4 2023
Shares 67 Value ($000) $3 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 31 Value ($000) $1 Avg Close $33.62 Range $29.50 - $37.74