FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,509 Value ($000) $419 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 7,352 Value ($000) $268 Avg Close $32.19 Range $26.08 - $38.66
Q2 2024
Shares 4,724 Value ($000) $286 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 4,498 Value ($000) $0 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 4,947 Value ($000) $0 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 8,663 Value ($000) $0 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 8,561 Value ($000) $0 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 8,688 Value ($000) $0 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 24,963 Value ($000) $1 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 25,081 Value ($000) $628 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 28,752 Value ($000) $1,114 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 32,064 Value ($000) $1,348 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 29,376 Value ($000) $1,343 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 27,379 Value ($000) $1,022 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 26,251 Value ($000) $957 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 26,097 Value ($000) $1,177 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 25,578 Value ($000) $1,100 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 18,940 Value ($000) $472 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 18,480 Value ($000) $542 Avg Close $24.66 Range $17.16 - $30.99