FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,763 Value ($000) $8,577 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 147,751 Value ($000) $5,381 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 282,599 Value ($000) $9,724 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 173,979 Value ($000) $4,922 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 164,585 Value ($000) $7,242 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 113,098 Value ($000) $5,203 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 129,766 Value ($000) $7,855 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 54,947 Value ($000) $2,507 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 57,231 Value ($000) $2,387 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 57,456 Value ($000) $2,008 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 65,494 Value ($000) $2,086 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 65,494 Value ($000) $2,086 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 57,698 Value ($000) $1,283 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 60,584 Value ($000) $1,517,629 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 75,561 Value ($000) $2,926,478 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 76,896 Value ($000) $3,231,939 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 78,528 Value ($000) $3,590,299 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 74,761 Value ($000) $2,790,828 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 73,765 Value ($000) $2,689,471 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 73,277 Value ($000) $3,305,525 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 73,121 Value ($000) $3,145,666 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 72,505 Value ($000) $1,807,549 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 138,564 Value ($000) $4,064,082 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 55,745 Value ($000) $1,119,917 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 53,876 Value ($000) $1,399,160 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 57,087 Value ($000) $1,064,387 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 42,292 Value ($000) $662,716 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 37,060 Value ($000) $596,295 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 37,060 Value ($000) $522,175 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 34,656 Value ($000) $476,520 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 34,656 Value ($000) $460,925 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 34,656 Value ($000) $473,055 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 30,262 Value ($000) $473,601 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 30,262 Value ($000) $509,915 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 26,578 Value ($000) $329,567 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 26,578 Value ($000) $314,950 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 13,695 Value ($000) $153 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 27,195 Value ($000) $295 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 27,195 Value ($000) $244 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 27,195 Value ($000) $198 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 27,195 Value ($000) $245 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 27,195 Value ($000) $184 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 27,195 Value ($000) $250 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 19,395 Value ($000) $172 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 18,195 Value ($000) $156 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 18,195 Value ($000) $130 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 18,195 Value ($000) $151 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 18,195 Value ($000) $116 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 18,195 Value ($000) $110 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 18,195 Value ($000) $125 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 18,195 Value ($000) $123 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,763	$8,577	$50.39	$36.05 - $61.10
Q3 2025	147,751	$5,381	$32.19	$26.08 - $38.66
Q2 2025	282,599	$9,724	$30.37	$22.58 - $35.88
Q1 2025	173,979	$4,922	$36.76	$27.55 - $48.69
Q4 2024	164,585	$7,242	$42.98	$37.25 - $50.79
Q3 2024	113,098	$5,203	$49.90	$37.73 - $63.63
Q2 2024	129,766	$7,855	$52.14	$40.18 - $62.68
Q1 2024	54,947	$2,507	$41.65	$37.21 - $46.83
Q4 2023	57,231	$2,387	$36.58	$31.51 - $42.38
Q3 2023	57,456	$2,008	$33.62	$29.50 - $37.74
Q2 2023	65,494	$2,086	$29.88	$24.88 - $34.40
Q1 2023	65,494	$2,086	$28.65	$21.71 - $34.86
Q4 2022	57,698	$1,283	$23.31	$18.15 - $28.27
Q3 2022	60,584	$1,517,629	$32.47	$24.86 - $41.00
Q2 2022	75,561	$2,926,478	$38.58	$33.77 - $43.29
Q1 2022	76,896	$3,231,939	$41.63	$36.84 - $47.48
Q4 2021	78,528	$3,590,299	$40.94	$34.72 - $46.60
Q3 2021	74,761	$2,790,828	$37.21	$32.71 - $40.67
Q2 2021	73,765	$2,689,471	$39.42	$32.69 - $51.37
Q1 2021	73,277	$3,305,525	$45.48	$40.20 - $52.39
Q4 2020	73,121	$3,145,666	$36.12	$24.89 - $45.92
Q3 2020	72,505	$1,807,549	$27.88	$22.37 - $33.07
Q2 2020	138,564	$4,064,082	$24.66	$17.16 - $30.99
Q1 2020	55,745	$1,119,917	$23.88	$16.35 - $28.58
Q4 2019	53,876	$1,399,160	$22.55	$18.43 - $26.30
Q3 2019	57,087	$1,064,387	$17.10	$15.03 - $19.90
Q2 2019	42,292	$662,716	$16.37	$14.20 - $19.27
Q1 2019	37,060	$596,295	$15.08	$12.87 - $16.75
Q4 2018	37,060	$522,175	$13.94	$11.38 - $16.83
Q3 2018	34,656	$476,520	$13.79	$12.65 - $15.98
Q2 2018	34,656	$460,925	$13.55	$11.10 - $15.10
Q1 2018	34,656	$473,055	$14.46	$11.30 - $17.15
Q4 2017	30,262	$473,601	$16.73	$14.75 - $18.65
Q3 2017	30,262	$509,915	$14.22	$11.80 - $16.95
Q2 2017	26,578	$329,567	$12.90	$10.45 - $15.58
Q1 2017	26,578	$314,950	$11.59	$10.60 - $13.15
Q4 2016	13,695	$153	$10.66	$8.55 - $12.05
Q3 2016	27,195	$295	$10.06	$8.53 - $11.19
Q2 2016	27,195	$244	$7.52	$6.48 - $9.18
Q1 2016	27,195	$198	$7.60	$6.15 - $8.98
Q4 2015	27,195	$245	$8.30	$6.36 - $9.37
Q3 2015	27,195	$184	$6.99	$5.73 - $9.39
Q2 2015	27,195	$250	$9.07	$7.34 - $9.66
Q1 2015	19,395	$172	$8.69	$7.35 - $10.29
Q4 2014	18,195	$156	$7.85	$5.83 - $9.08
Q3 2014	18,195	$130	$7.42	$6.52 - $8.50
Q2 2014	18,195	$151	$6.64	$5.28 - $8.42
Q1 2014	18,195	$116	$6.65	$5.87 - $7.37
Q4 2013	18,195	$110	$5.72	$4.99 - $6.95
Q3 2013	18,195	$125	$6.80	$5.86 - $7.75
Q2 2013	18,195	$123	$5.48	$4.30 - $7.00