FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271,562 Value ($000) $126,708 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 1,144,416 Value ($000) $41,680 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 1,070,708 Value ($000) $36,843 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 895,801 Value ($000) $25,342 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 929,013 Value ($000) $40,877 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 1,020,443 Value ($000) $46,940 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 804,837 Value ($000) $48,717 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 980,018 Value ($000) $44,718 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 1,023,884 Value ($000) $42,706 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 921,276 Value ($000) $32,189 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 763,211 Value ($000) $26,117 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 946,560 Value ($000) $30,148 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 881,988 Value ($000) $19,607 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 543,019 Value ($000) $13,604 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 536,714 Value ($000) $20,788 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 289,231 Value ($000) $12,157 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 321,416 Value ($000) $14,696 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 277,267 Value ($000) $10,349 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 515,155 Value ($000) $18,782 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 365,977 Value ($000) $16,509 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 308,429 Value ($000) $13,269 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 214,017 Value ($000) $5,335 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 244,930 Value ($000) $7,183 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 886,871 Value ($000) $17,819 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 466,571 Value ($000) $12,116 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 282,808 Value ($000) $5,274 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 346,659 Value ($000) $5,432 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 515,292 Value ($000) $8,292 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 271,978 Value ($000) $3,831 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 330,535 Value ($000) $4,545 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 164,461 Value ($000) $2,187 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 346,674 Value ($000) $4,733 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 175,324 Value ($000) $2,743 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 201,234 Value ($000) $3,391 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 168,534 Value ($000) $2,090 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 149,964 Value ($000) $1,777 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 212,724 Value ($000) $2,383 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 30,339 Value ($000) $329 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 1,611 Value ($000) $14 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 2,068 Value ($000) $15 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 18,541 Value ($000) $167 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 68,680 Value ($000) $466 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 55,413 Value ($000) $510 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 189,934 Value ($000) $1,685 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 50,080 Value ($000) $430 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 11,729 Value ($000) $84 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 14,845 Value ($000) $124 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 19,421 Value ($000) $124 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 17,333 Value ($000) $104 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 22,478 Value ($000) $154 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 24,131 Value ($000) $163 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271,562	$126,708	$50.39	$36.05 - $61.10
Q3 2025	1,144,416	$41,680	$32.19	$26.08 - $38.66
Q2 2025	1,070,708	$36,843	$30.37	$22.58 - $35.88
Q1 2025	895,801	$25,342	$36.76	$27.55 - $48.69
Q4 2024	929,013	$40,877	$42.98	$37.25 - $50.79
Q3 2024	1,020,443	$46,940	$49.90	$37.73 - $63.63
Q2 2024	804,837	$48,717	$52.14	$40.18 - $62.68
Q1 2024	980,018	$44,718	$41.65	$37.21 - $46.83
Q4 2023	1,023,884	$42,706	$36.58	$31.51 - $42.38
Q3 2023	921,276	$32,189	$33.62	$29.50 - $37.74
Q2 2023	763,211	$26,117	$29.88	$24.88 - $34.40
Q1 2023	946,560	$30,148	$28.65	$21.71 - $34.86
Q4 2022	881,988	$19,607	$23.31	$18.15 - $28.27
Q3 2022	543,019	$13,604	$32.47	$24.86 - $41.00
Q2 2022	536,714	$20,788	$38.58	$33.77 - $43.29
Q1 2022	289,231	$12,157	$41.63	$36.84 - $47.48
Q4 2021	321,416	$14,696	$40.94	$34.72 - $46.60
Q3 2021	277,267	$10,349	$37.21	$32.71 - $40.67
Q2 2021	515,155	$18,782	$39.42	$32.69 - $51.37
Q1 2021	365,977	$16,509	$45.48	$40.20 - $52.39
Q4 2020	308,429	$13,269	$36.12	$24.89 - $45.92
Q3 2020	214,017	$5,335	$27.88	$22.37 - $33.07
Q2 2020	244,930	$7,183	$24.66	$17.16 - $30.99
Q1 2020	886,871	$17,819	$23.88	$16.35 - $28.58
Q4 2019	466,571	$12,116	$22.55	$18.43 - $26.30
Q3 2019	282,808	$5,274	$17.10	$15.03 - $19.90
Q2 2019	346,659	$5,432	$16.37	$14.20 - $19.27
Q1 2019	515,292	$8,292	$15.08	$12.87 - $16.75
Q4 2018	271,978	$3,831	$13.94	$11.38 - $16.83
Q3 2018	330,535	$4,545	$13.79	$12.65 - $15.98
Q2 2018	164,461	$2,187	$13.55	$11.10 - $15.10
Q1 2018	346,674	$4,733	$14.46	$11.30 - $17.15
Q4 2017	175,324	$2,743	$16.73	$14.75 - $18.65
Q3 2017	201,234	$3,391	$14.22	$11.80 - $16.95
Q2 2017	168,534	$2,090	$12.90	$10.45 - $15.58
Q1 2017	149,964	$1,777	$11.59	$10.60 - $13.15
Q4 2016	212,724	$2,383	$10.66	$8.55 - $12.05
Q3 2016	30,339	$329	$10.06	$8.53 - $11.19
Q2 2016	1,611	$14	$7.52	$6.48 - $9.18
Q1 2016	2,068	$15	$7.60	$6.15 - $8.98
Q4 2015	18,541	$167	$8.30	$6.36 - $9.37
Q3 2015	68,680	$466	$6.99	$5.73 - $9.39
Q2 2015	55,413	$510	$9.07	$7.34 - $9.66
Q1 2015	189,934	$1,685	$8.69	$7.35 - $10.29
Q4 2014	50,080	$430	$7.85	$5.83 - $9.08
Q3 2014	11,729	$84	$7.42	$6.52 - $8.50
Q2 2014	14,845	$124	$6.64	$5.28 - $8.42
Q1 2014	19,421	$124	$6.65	$5.87 - $7.37
Q4 2013	17,333	$104	$5.72	$4.99 - $6.95
Q3 2013	22,478	$154	$6.80	$5.86 - $7.75
Q2 2013	24,131	$163	$5.48	$4.30 - $7.00