Ticker: FORM CUSIP: 346375108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,158,363 | $50,968 | $42.98 | $37.25 - $50.79 |
| Q3 2024 | 1,186,274 | $54,569 | $49.90 | $37.73 - $63.63 |
| Q2 2024 | 1,489,796 | $90,177 | $52.14 | $40.18 - $62.68 |
| Q1 2024 | 1,763,030 | $80,447 | $41.65 | $37.21 - $46.83 |
| Q4 2023 | 1,927,281 | $80,387 | $36.58 | $31.51 - $42.38 |
| Q3 2023 | 1,064,396 | $37,190 | $33.62 | $29.50 - $37.74 |
| Q2 2023 | 1,129,486 | $38,651 | $29.88 | $24.88 - $34.40 |
| Q1 2023 | 1,125,637 | $35,852 | $28.65 | $21.71 - $34.86 |
| Q4 2022 | 2,527,020 | $56,176 | $23.31 | $18.15 - $28.27 |
| Q3 2022 | 2,508,574 | $62,840 | $32.47 | $24.86 - $41.00 |
| Q2 2022 | 2,581,916 | $99,997 | $38.58 | $33.77 - $43.29 |
| Q1 2022 | 2,880,389 | $121,063 | $41.63 | $36.84 - $47.48 |
| Q4 2021 | 2,979,461 | $136,221 | $40.94 | $34.72 - $46.60 |
| Q3 2021 | 2,934,224 | $109,534 | $37.21 | $32.71 - $40.67 |
| Q2 2021 | 2,982,121 | $108,728 | $39.42 | $32.69 - $51.37 |
| Q1 2021 | 3,843,285 | $173,371 | $45.48 | $40.20 - $52.39 |
| Q4 2020 | 4,861,171 | $209,129 | $36.12 | $24.89 - $45.92 |
| Q3 2020 | 5,010,911 | $124,922 | $27.88 | $22.37 - $33.07 |
| Q2 2020 | 4,927,745 | $144,531 | $24.66 | $17.16 - $30.99 |
| Q1 2020 | 5,317,877 | $106,836 | $23.88 | $16.35 - $28.58 |
| Q4 2019 | 6,683,176 | $173,563 | $22.55 | $18.43 - $26.30 |
| Q3 2019 | 7,414,161 | $138,238 | $17.10 | $15.03 - $19.90 |
| Q2 2019 | 6,846,992 | $107,293 | $16.37 | $14.20 - $19.27 |
| Q1 2019 | 6,998,796 | $112,611 | $15.08 | $12.87 - $16.75 |
| Q4 2018 | 7,959,067 | $112,144 | $13.94 | $11.38 - $16.83 |
| Q3 2018 | 9,247,486 | $127,153 | $13.79 | $12.65 - $15.98 |
| Q2 2018 | 8,884,806 | $118,168 | $13.55 | $11.10 - $15.10 |
| Q1 2018 | 6,046,336 | $82,533 | $14.46 | $11.30 - $17.15 |
| Q4 2017 | 1,273,212 | $19,926 | $16.73 | $14.75 - $18.65 |
| Q3 2017 | 1,615,843 | $27,227 | $14.22 | $11.80 - $16.95 |
| Q2 2017 | 2,062,280 | $25,572 | $12.90 | $10.45 - $15.58 |
| Q1 2017 | 4,043,071 | $47,911 | $11.59 | $10.60 - $13.15 |
| Q4 2016 | 5,484,373 | $61,425 | $10.66 | $8.55 - $12.05 |
| Q3 2016 | 3,730,042 | $40,470 | $10.06 | $8.53 - $11.19 |
| Q2 2016 | 2,808,795 | $25,251 | $7.52 | $6.48 - $9.18 |
| Q1 2016 | 1,319,808 | $9,595 | $7.60 | $6.15 - $8.98 |