FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,578 Value ($000) $3,426 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 93,853 Value ($000) $2,655 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 128,200 Value ($000) $5,641 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 136,393 Value ($000) $6,274 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 148,400 Value ($000) $8,983 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 150,130 Value ($000) $6,850 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 156,477 Value ($000) $6,527 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 152,287 Value ($000) $5,321 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 158,330 Value ($000) $5,418 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 169,161 Value ($000) $5,388 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 194,367 Value ($000) $4,321 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 191,444 Value ($000) $4,796 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 174,959 Value ($000) $6,776 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 172,019 Value ($000) $7,230 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 172,019 Value ($000) $7,865 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 176,674 Value ($000) $6,595 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 176,674 Value ($000) $6,442 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 178,212 Value ($000) $8,039 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 200,004 Value ($000) $8,604 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 176,461 Value ($000) $4,399 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 170,561 Value ($000) $5,003 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 168,220 Value ($000) $3,380 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 174,120 Value ($000) $4,522 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 153,825 Value ($000) $2,868 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 115,125 Value ($000) $1,804 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 118,325 Value ($000) $1,904 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 121,225 Value ($000) $1,708 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 53,125 Value ($000) $730 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 56,325 Value ($000) $749 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 46,300 Value ($000) $632 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 48,392 Value ($000) $757 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 45,292 Value ($000) $763 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 45,292 Value ($000) $562 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 45,292 Value ($000) $537 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 67,092 Value ($000) $751 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 73,992 Value ($000) $803 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 48,592 Value ($000) $437 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 21,000 Value ($000) $153 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 22,400 Value ($000) $202 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 22,400 Value ($000) $152 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 23,200 Value ($000) $213 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 202,301 Value ($000) $1,598 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 202,301 Value ($000) $1,598 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 105,769 Value ($000) $758 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 126,245 Value ($000) $1,050 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 165,251 Value ($000) $1,046 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 253,751 Value ($000) $1,561 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 129,927 Value ($000) $891 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 123,727 Value ($000) $835 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,578	$3,426	$30.37	$22.58 - $35.88
Q1 2025	93,853	$2,655	$36.76	$27.55 - $48.69
Q4 2024	128,200	$5,641	$42.98	$37.25 - $50.79
Q3 2024	136,393	$6,274	$49.90	$37.73 - $63.63
Q2 2024	148,400	$8,983	$52.14	$40.18 - $62.68
Q1 2024	150,130	$6,850	$41.65	$37.21 - $46.83
Q4 2023	156,477	$6,527	$36.58	$31.51 - $42.38
Q3 2023	152,287	$5,321	$33.62	$29.50 - $37.74
Q2 2023	158,330	$5,418	$29.88	$24.88 - $34.40
Q1 2023	169,161	$5,388	$28.65	$21.71 - $34.86
Q4 2022	194,367	$4,321	$23.31	$18.15 - $28.27
Q3 2022	191,444	$4,796	$32.47	$24.86 - $41.00
Q2 2022	174,959	$6,776	$38.58	$33.77 - $43.29
Q1 2022	172,019	$7,230	$41.63	$36.84 - $47.48
Q4 2021	172,019	$7,865	$40.94	$34.72 - $46.60
Q3 2021	176,674	$6,595	$37.21	$32.71 - $40.67
Q2 2021	176,674	$6,442	$39.42	$32.69 - $51.37
Q1 2021	178,212	$8,039	$45.48	$40.20 - $52.39
Q4 2020	200,004	$8,604	$36.12	$24.89 - $45.92
Q3 2020	176,461	$4,399	$27.88	$22.37 - $33.07
Q2 2020	170,561	$5,003	$24.66	$17.16 - $30.99
Q1 2020	168,220	$3,380	$23.88	$16.35 - $28.58
Q4 2019	174,120	$4,522	$22.55	$18.43 - $26.30
Q3 2019	153,825	$2,868	$17.10	$15.03 - $19.90
Q2 2019	115,125	$1,804	$16.37	$14.20 - $19.27
Q1 2019	118,325	$1,904	$15.08	$12.87 - $16.75
Q4 2018	121,225	$1,708	$13.94	$11.38 - $16.83
Q3 2018	53,125	$730	$13.79	$12.65 - $15.98
Q2 2018	56,325	$749	$13.55	$11.10 - $15.10
Q1 2018	46,300	$632	$14.46	$11.30 - $17.15
Q4 2017	48,392	$757	$16.73	$14.75 - $18.65
Q3 2017	45,292	$763	$14.22	$11.80 - $16.95
Q2 2017	45,292	$562	$12.90	$10.45 - $15.58
Q1 2017	45,292	$537	$11.59	$10.60 - $13.15
Q4 2016	67,092	$751	$10.66	$8.55 - $12.05
Q3 2016	73,992	$803	$10.06	$8.53 - $11.19
Q2 2016	48,592	$437	$7.52	$6.48 - $9.18
Q1 2016	21,000	$153	$7.60	$6.15 - $8.98
Q4 2015	22,400	$202	$8.30	$6.36 - $9.37
Q3 2015	22,400	$152	$6.99	$5.73 - $9.39
Q2 2015	23,200	$213	$9.07	$7.34 - $9.66
Q1 2015	202,301	$1,598	$8.69	$7.35 - $10.29
Q4 2014	202,301	$1,598	$7.85	$5.83 - $9.08
Q3 2014	105,769	$758	$7.42	$6.52 - $8.50
Q2 2014	126,245	$1,050	$6.64	$5.28 - $8.42
Q1 2014	165,251	$1,046	$6.65	$5.87 - $7.37
Q4 2013	253,751	$1,561	$5.72	$4.99 - $6.95
Q3 2013	129,927	$891	$6.80	$5.86 - $7.75
Q2 2013	123,727	$835	$5.48	$4.30 - $7.00