FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,179 Value ($000) $2,075 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 38,128 Value ($000) $1,389 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 40,583 Value ($000) $1,396 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 42,619 Value ($000) $1,206 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 43,823 Value ($000) $1,928 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 44,850 Value ($000) $2,063 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 43,393 Value ($000) $2,627 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 41,744 Value ($000) $1,905 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 38,072 Value ($000) $1,588 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 39,317 Value ($000) $1,374 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 31,331 Value ($000) $1,072 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 31,118 Value ($000) $991 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 30,999 Value ($000) $689 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 44,536 Value ($000) $1,116 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 48,558 Value ($000) $1,881 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 609,241 Value ($000) $25,606 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 635,771 Value ($000) $29,067 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 636,163 Value ($000) $23,748 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 43,552 Value ($000) $1,588 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 43,088 Value ($000) $1,944 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 45,878 Value ($000) $1,974 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 44,447 Value ($000) $1,108 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 45,069 Value ($000) $1,266 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 47,464 Value ($000) $954 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 44,207 Value ($000) $1,148 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 45,391 Value ($000) $839 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 46,017 Value ($000) $721 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 48,128 Value ($000) $774 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 44,993 Value ($000) $634 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 534,457 Value ($000) $7,349 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 619,057 Value ($000) $8,234 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 53,881 Value ($000) $735 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 54,836 Value ($000) $859 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 54,986 Value ($000) $927 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 56,360 Value ($000) $699 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 53,629 Value ($000) $636 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 47,053 Value ($000) $527 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 47,489 Value ($000) $516 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 47,677 Value ($000) $429 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 38,591 Value ($000) $281 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 38,405 Value ($000) $346 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 38,405 Value ($000) $260 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 36,808 Value ($000) $339 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 37,759 Value ($000) $335 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 34,904 Value ($000) $300 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 35,818 Value ($000) $257 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 36,050 Value ($000) $300 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 41,643 Value ($000) $267 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 41,692 Value ($000) $251 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 39,784 Value ($000) $273 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 39,223 Value ($000) $265 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,179	$2,075	$50.39	$36.05 - $61.10
Q3 2025	38,128	$1,389	$32.19	$26.08 - $38.66
Q2 2025	40,583	$1,396	$30.37	$22.58 - $35.88
Q1 2025	42,619	$1,206	$36.76	$27.55 - $48.69
Q4 2024	43,823	$1,928	$42.98	$37.25 - $50.79
Q3 2024	44,850	$2,063	$49.90	$37.73 - $63.63
Q2 2024	43,393	$2,627	$52.14	$40.18 - $62.68
Q1 2024	41,744	$1,905	$41.65	$37.21 - $46.83
Q4 2023	38,072	$1,588	$36.58	$31.51 - $42.38
Q3 2023	39,317	$1,374	$33.62	$29.50 - $37.74
Q2 2023	31,331	$1,072	$29.88	$24.88 - $34.40
Q1 2023	31,118	$991	$28.65	$21.71 - $34.86
Q4 2022	30,999	$689	$23.31	$18.15 - $28.27
Q3 2022	44,536	$1,116	$32.47	$24.86 - $41.00
Q2 2022	48,558	$1,881	$38.58	$33.77 - $43.29
Q1 2022	609,241	$25,606	$41.63	$36.84 - $47.48
Q4 2021	635,771	$29,067	$40.94	$34.72 - $46.60
Q3 2021	636,163	$23,748	$37.21	$32.71 - $40.67
Q2 2021	43,552	$1,588	$39.42	$32.69 - $51.37
Q1 2021	43,088	$1,944	$45.48	$40.20 - $52.39
Q4 2020	45,878	$1,974	$36.12	$24.89 - $45.92
Q3 2020	44,447	$1,108	$27.88	$22.37 - $33.07
Q2 2020	45,069	$1,266	$24.66	$17.16 - $30.99
Q1 2020	47,464	$954	$23.88	$16.35 - $28.58
Q4 2019	44,207	$1,148	$22.55	$18.43 - $26.30
Q3 2019	45,391	$839	$17.10	$15.03 - $19.90
Q2 2019	46,017	$721	$16.37	$14.20 - $19.27
Q1 2019	48,128	$774	$15.08	$12.87 - $16.75
Q4 2018	44,993	$634	$13.94	$11.38 - $16.83
Q3 2018	534,457	$7,349	$13.79	$12.65 - $15.98
Q2 2018	619,057	$8,234	$13.55	$11.10 - $15.10
Q1 2018	53,881	$735	$14.46	$11.30 - $17.15
Q4 2017	54,836	$859	$16.73	$14.75 - $18.65
Q3 2017	54,986	$927	$14.22	$11.80 - $16.95
Q2 2017	56,360	$699	$12.90	$10.45 - $15.58
Q1 2017	53,629	$636	$11.59	$10.60 - $13.15
Q4 2016	47,053	$527	$10.66	$8.55 - $12.05
Q3 2016	47,489	$516	$10.06	$8.53 - $11.19
Q2 2016	47,677	$429	$7.52	$6.48 - $9.18
Q1 2016	38,591	$281	$7.60	$6.15 - $8.98
Q4 2015	38,405	$346	$8.30	$6.36 - $9.37
Q3 2015	38,405	$260	$6.99	$5.73 - $9.39
Q2 2015	36,808	$339	$9.07	$7.34 - $9.66
Q1 2015	37,759	$335	$8.69	$7.35 - $10.29
Q4 2014	34,904	$300	$7.85	$5.83 - $9.08
Q3 2014	35,818	$257	$7.42	$6.52 - $8.50
Q2 2014	36,050	$300	$6.64	$5.28 - $8.42
Q1 2014	41,643	$267	$6.65	$5.87 - $7.37
Q4 2013	41,692	$251	$5.72	$4.99 - $6.95
Q3 2013	39,784	$273	$6.80	$5.86 - $7.75
Q2 2013	39,223	$265	$5.48	$4.30 - $7.00