FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,055 Value ($000) $3,350 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 508,807 Value ($000) $18,531 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 400,233 Value ($000) $13,772 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 474,561 Value ($000) $13,425 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 252,952 Value ($000) $11,130 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 173,712 Value ($000) $7,991 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 44,709 Value ($000) $2,706 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 63,120 Value ($000) $2,880 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 142,062 Value ($000) $5,925 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 384,379 Value ($000) $13,430 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 472,880 Value ($000) $16,182 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 480,602 Value ($000) $15,307 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 485,153 Value ($000) $10,785 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 132,539 Value ($000) $3,320 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 5,212 Value ($000) $202 Avg Close $38.58 Range $33.77 - $43.29

Q4 2021

Shares 9,286 Value ($000) $425 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 86,825 Value ($000) $3,241 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 243,568 Value ($000) $8,880 Avg Close $39.42 Range $32.69 - $51.37

Q4 2020

Shares 6,446 Value ($000) $277 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 42,177 Value ($000) $1,051 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 139,539 Value ($000) $4,092 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 147,158 Value ($000) $2,957 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 11,042 Value ($000) $287 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 41,788 Value ($000) $779 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 101,980 Value ($000) $1,598 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 135,300 Value ($000) $2,177 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 149,972 Value ($000) $2,113 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 40,706 Value ($000) $560 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 55,066 Value ($000) $732 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 85,169 Value ($000) $1,163 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 216,585 Value ($000) $3,389 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 181,794 Value ($000) $3,063 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 230,831 Value ($000) $2,862 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 77,068 Value ($000) $913 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 82,727 Value ($000) $927 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 114,132 Value ($000) $1,238 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 132,370 Value ($000) $1,190 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 245,221 Value ($000) $1,782 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 255,156 Value ($000) $2,296 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 155,958 Value ($000) $1,057 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 175,177 Value ($000) $1,612 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 374,532 Value ($000) $3,323 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 250,650 Value ($000) $2,156 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 174,285 Value ($000) $1,250 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 139,293 Value ($000) $1,159 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 158,865 Value ($000) $1,015 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 101,219 Value ($000) $609 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 95,033 Value ($000) $652 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 185,498 Value ($000) $1,252 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,055	$3,350	$50.39	$36.05 - $61.10
Q3 2025	508,807	$18,531	$32.19	$26.08 - $38.66
Q2 2025	400,233	$13,772	$30.37	$22.58 - $35.88
Q1 2025	474,561	$13,425	$36.76	$27.55 - $48.69
Q4 2024	252,952	$11,130	$42.98	$37.25 - $50.79
Q3 2024	173,712	$7,991	$49.90	$37.73 - $63.63
Q2 2024	44,709	$2,706	$52.14	$40.18 - $62.68
Q1 2024	63,120	$2,880	$41.65	$37.21 - $46.83
Q4 2023	142,062	$5,925	$36.58	$31.51 - $42.38
Q3 2023	384,379	$13,430	$33.62	$29.50 - $37.74
Q2 2023	472,880	$16,182	$29.88	$24.88 - $34.40
Q1 2023	480,602	$15,307	$28.65	$21.71 - $34.86
Q4 2022	485,153	$10,785	$23.31	$18.15 - $28.27
Q3 2022	132,539	$3,320	$32.47	$24.86 - $41.00
Q2 2022	5,212	$202	$38.58	$33.77 - $43.29
Q4 2021	9,286	$425	$40.94	$34.72 - $46.60
Q3 2021	86,825	$3,241	$37.21	$32.71 - $40.67
Q2 2021	243,568	$8,880	$39.42	$32.69 - $51.37
Q4 2020	6,446	$277	$36.12	$24.89 - $45.92
Q3 2020	42,177	$1,051	$27.88	$22.37 - $33.07
Q2 2020	139,539	$4,092	$24.66	$17.16 - $30.99
Q1 2020	147,158	$2,957	$23.88	$16.35 - $28.58
Q4 2019	11,042	$287	$22.55	$18.43 - $26.30
Q3 2019	41,788	$779	$17.10	$15.03 - $19.90
Q2 2019	101,980	$1,598	$16.37	$14.20 - $19.27
Q1 2019	135,300	$2,177	$15.08	$12.87 - $16.75
Q4 2018	149,972	$2,113	$13.94	$11.38 - $16.83
Q3 2018	40,706	$560	$13.79	$12.65 - $15.98
Q2 2018	55,066	$732	$13.55	$11.10 - $15.10
Q1 2018	85,169	$1,163	$14.46	$11.30 - $17.15
Q4 2017	216,585	$3,389	$16.73	$14.75 - $18.65
Q3 2017	181,794	$3,063	$14.22	$11.80 - $16.95
Q2 2017	230,831	$2,862	$12.90	$10.45 - $15.58
Q1 2017	77,068	$913	$11.59	$10.60 - $13.15
Q4 2016	82,727	$927	$10.66	$8.55 - $12.05
Q3 2016	114,132	$1,238	$10.06	$8.53 - $11.19
Q2 2016	132,370	$1,190	$7.52	$6.48 - $9.18
Q1 2016	245,221	$1,782	$7.60	$6.15 - $8.98
Q4 2015	255,156	$2,296	$8.30	$6.36 - $9.37
Q3 2015	155,958	$1,057	$6.99	$5.73 - $9.39
Q2 2015	175,177	$1,612	$9.07	$7.34 - $9.66
Q1 2015	374,532	$3,323	$8.69	$7.35 - $10.29
Q4 2014	250,650	$2,156	$7.85	$5.83 - $9.08
Q3 2014	174,285	$1,250	$7.42	$6.52 - $8.50
Q2 2014	139,293	$1,159	$6.64	$5.28 - $8.42
Q1 2014	158,865	$1,015	$6.65	$5.87 - $7.37
Q4 2013	101,219	$609	$5.72	$4.99 - $6.95
Q3 2013	95,033	$652	$6.80	$5.86 - $7.75
Q2 2013	185,498	$1,252	$5.48	$4.30 - $7.00