FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 80 Value ($000) $1 Avg Close $16.73 Range $14.75 - $18.65
Q3 2015
Shares 428 Value ($000) $3 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 428 Value ($000) $4 Avg Close $9.07 Range $7.34 - $9.66
Q2 2013
Shares 86,246 Value ($000) $582 Avg Close $5.48 Range $4.30 - $7.00
Q1 2013
Shares 70,600 Value ($000) $322 Avg Close $4.97 Range $4.56 - $5.25
Q4 2012
Shares 70,600 Value ($000) $322 Avg Close — Range —
Q3 2012
Shares 70,600 Value ($000) $395 Avg Close — Range —
Q2 2012
Shares 95,200 Value ($000) $616 Avg Close — Range —
Q1 2012
Shares 24,100 Value ($000) $134 Avg Close — Range —
Q4 2011
Shares 25,800 Value ($000) $131 Avg Close — Range —
Q3 2011
Shares 25,800 Value ($000) $161 Avg Close — Range —
Q2 2011
Shares 7,500 Value ($000) $68 Avg Close — Range —