FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,020 Value ($000) $5 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 94,535 Value ($000) $3 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 86,885 Value ($000) $3 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 86,378 Value ($000) $2 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 93,927 Value ($000) $4 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 95,536 Value ($000) $4 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 99,125 Value ($000) $6 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 86,555 Value ($000) $4 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 82,891 Value ($000) $3 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 83,056 Value ($000) $3 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 84,790 Value ($000) $3 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 88,833 Value ($000) $3 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 93,429 Value ($000) $2 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 93,783 Value ($000) $2,347 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 76,537 Value ($000) $2,962 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 67,258 Value ($000) $2,896 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 67,476 Value ($000) $3,081 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 67,424 Value ($000) $2,537 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 66,410 Value ($000) $2,421 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 66,675 Value ($000) $3,005 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 75,503 Value ($000) $3,248 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 84,695 Value ($000) $2,110 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 92,516 Value ($000) $2,708 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 99,628 Value ($000) $1,993 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 94,149 Value ($000) $2,424 Avg Close $22.55 Range $18.43 - $26.30
Q2 2019
Shares 100,576 Value ($000) $1,574 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 100,758 Value ($000) $1,620 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 95,458 Value ($000) $1,239 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 89,531 Value ($000) $1,227 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 96,606 Value ($000) $1,285 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 94,087 Value ($000) $1,280 Avg Close $14.46 Range $11.30 - $17.15
Q4 2017
Shares 12,462 Value ($000) $195 Avg Close $16.73 Range $14.75 - $18.65
Q3 2017
Shares 12,462 Value ($000) $204 Avg Close $14.22 Range $11.80 - $16.95
Q2 2017
Shares 12,462 Value ($000) $154 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 3,957 Value ($000) $47 Avg Close $11.59 Range $10.60 - $13.15
Q4 2016
Shares 3,957 Value ($000) $45 Avg Close $10.66 Range $8.55 - $12.05
Q3 2016
Shares 3,957 Value ($000) $43 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 3,957 Value ($000) $35 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 3,957 Value ($000) $29 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 3,957 Value ($000) $36 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 3,957 Value ($000) $27 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 3,957 Value ($000) $36 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 3,957 Value ($000) $35 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 3,957 Value ($000) $34 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 3,957 Value ($000) $28 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 3,957 Value ($000) $33 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 3,957 Value ($000) $25 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 3,957 Value ($000) $24 Avg Close $5.72 Range $4.99 - $6.95